FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,030 Value ($000) $11,676 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 156,407 Value ($000) $13,151 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 155,810 Value ($000) $16,472 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 145,481 Value ($000) $14,004 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 135,266 Value ($000) $12,780 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 138,206 Value ($000) $10,718 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 139,274 Value ($000) $8,394 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 139,920 Value ($000) $9,558 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 139,575 Value ($000) $8,169 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 131,062 Value ($000) $7,691 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 113,661 Value ($000) $8,592 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 109,924 Value ($000) $7,306 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 109,606 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 95,729 Value ($000) $4,703 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 96,997 Value ($000) $5,488 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,158 Value ($000) $6,205 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 17,033 Value ($000) $6,122 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 16,987 Value ($000) $4,961 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 16,983 Value ($000) $4,045 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 16,940 Value ($000) $3,124 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 16,835 Value ($000) $2,501 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 12,445 Value ($000) $1,466 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 7,672 Value ($000) $1,053 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 9,069 Value ($000) $918 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 9,142 Value ($000) $976 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 9,094 Value ($000) $698 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 8,521 Value ($000) $655 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 8,479 Value ($000) $712 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 7,900 Value ($000) $556 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 29,209 Value ($000) $2,695 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 39,021 Value ($000) $2,436 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 38,961 Value ($000) $2,088 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 21,844 Value ($000) $954 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 22,050 Value ($000) $790 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 21,803 Value ($000) $816 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 21,768 Value ($000) $835 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 21,776 Value ($000) $656 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 21,711 Value ($000) $802 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 28,086 Value ($000) $887 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 26,074 Value ($000) $799 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 42,453 Value ($000) $1,323 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 41,998 Value ($000) $1,784 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 41,153 Value ($000) $1,701 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 37,020 Value ($000) $1,294 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 29,706 Value ($000) $911 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 19,092 Value ($000) $482 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 19,045 Value ($000) $479 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 19,100 Value ($000) $421 Avg Close $4.37 Range $3.79 - $4.79