FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,113 Value ($000) $15,415 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 183,300 Value ($000) $15,412 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 130,448 Value ($000) $13,791 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 129,261 Value ($000) $12,443 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 128,891 Value ($000) $12,178 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 127,087 Value ($000) $9,856 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 125,948 Value ($000) $7,591 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 125,658 Value ($000) $8,584 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 123,754 Value ($000) $7,243 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 124,249 Value ($000) $7,291 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 164,599 Value ($000) $12,442 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 164,269 Value ($000) $10,917 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 161,790 Value ($000) $7,910 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 160,715 Value ($000) $7,896 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 31,755 Value ($000) $10,852 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 22,603 Value ($000) $8,124 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 23,208 Value ($000) $6,778 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 18,313 Value ($000) $4,362 Avg Close $42.69 Range $37.09 - $49.47