FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,379 Value ($000) $1,221 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 17,546 Value ($000) $1,475 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,086 Value ($000) $1,701 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 17,297 Value ($000) $1,665 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 15,849 Value ($000) $1,497 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,672 Value ($000) $1,215 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 15,196 Value ($000) $916 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 15,084 Value ($000) $1,030 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 10,623 Value ($000) $622 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 11,610 Value ($000) $681 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 11,310 Value ($000) $855 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,657 Value ($000) $708 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 11,005 Value ($000) $538 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 11,243 Value ($000) $552 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 12,000 Value ($000) $679 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,096 Value ($000) $716 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,924 Value ($000) $691 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,749 Value ($000) $511 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,643 Value ($000) $391 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,602 Value ($000) $295 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,585 Value ($000) $235 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,567 Value ($000) $185 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,018 Value ($000) $277 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,068 Value ($000) $209 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,579 Value ($000) $169 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,152 Value ($000) $88 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,224 Value ($000) $94 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,288 Value ($000) $108 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,163 Value ($000) $82 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 766 Value ($000) $71 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 812 Value ($000) $51 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 36 Value ($000) $2 Avg Close $9.74 Range $8.70 - $11.07
Q3 2016
Shares 97 Value ($000) $4 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 36 Value ($000) $1 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 36 Value ($000) $1 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 36 Value ($000) $1 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 36 Value ($000) $2 Avg Close $8.85 Range $7.00 - $10.06