FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,482 Value ($000) $26,958 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 258,457 Value ($000) $21,731 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 368,658 Value ($000) $38,975 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 315,408 Value ($000) $30,361 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 225,575 Value ($000) $21,312 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 132,450 Value ($000) $10,271 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 172,510 Value ($000) $10,397 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 126,832 Value ($000) $8,664 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 140,218 Value ($000) $8,207 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 188,513 Value ($000) $11,062 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 174,738 Value ($000) $13,208 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 269,375 Value ($000) $17,903 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 30,725 Value ($000) $1,502 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 269,575 Value ($000) $13,244 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 26,135 Value ($000) $1,479 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 31,199 Value ($000) $10,662 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 23,643 Value ($000) $8,497 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 8,477 Value ($000) $2,476 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 7,900 Value ($000) $1,882 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 8,801 Value ($000) $1,623 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 11,738 Value ($000) $1,743 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 10,315 Value ($000) $1,215 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 12,085 Value ($000) $1,659 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,017 Value ($000) $341 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,498 Value ($000) $267 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 15,713 Value ($000) $1,206 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 14,436 Value ($000) $1,109 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 12,520 Value ($000) $1,051 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 417 Value ($000) $29 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 50,240 Value ($000) $4,636 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 45,725 Value ($000) $2,855 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 41,736 Value ($000) $2,236 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 36,930 Value ($000) $1,613 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 25,536 Value ($000) $915 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 22,921 Value ($000) $858 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 20,568 Value ($000) $789 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 17,265 Value ($000) $520 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 16,414 Value ($000) $606 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 14,942 Value ($000) $472 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,465 Value ($000) $76 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,399 Value ($000) $75 Avg Close $7.18 Range $5.97 - $8.93