FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,601 Value ($000) $6,162 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 73,603 Value ($000) $6,189 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 64,807 Value ($000) $6,852 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 76,325 Value ($000) $7,347 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 59,832 Value ($000) $5,653 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 48,207 Value ($000) $3,738 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 49,341 Value ($000) $2,974 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 53,503 Value ($000) $3,655 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 51,235 Value ($000) $2,999 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 54,858 Value ($000) $3,219 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 60,990 Value ($000) $3,781 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 64,214 Value ($000) $3,981 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 77,475 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 88,184 Value ($000) $5,491 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 90,624 Value ($000) $5,650 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,884 Value ($000) $1,209 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 19,537 Value ($000) $7,025 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 17,807 Value ($000) $5,204 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 13,587 Value ($000) $3,238 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,131 Value ($000) $768 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 5,155 Value ($000) $764 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,556 Value ($000) $416 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,179 Value ($000) $557 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,057 Value ($000) $400 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,988 Value ($000) $213 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 29,546 Value ($000) $2,245 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 19,432 Value ($000) $1,633 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 22,078 Value ($000) $1,553 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 19,632 Value ($000) $1,811 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 20,107 Value ($000) $1,255 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 19,741 Value ($000) $862 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 19,741 Value ($000) $862 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 21,310 Value ($000) $764 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 21,685 Value ($000) $812 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 19,404 Value ($000) $744 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 17,715 Value ($000) $534 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 3,268 Value ($000) $121 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 3,146 Value ($000) $99 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 19,432 Value ($000) $1,633 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 3,069 Value ($000) $96 Avg Close $7.18 Range $5.97 - $8.93