FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,663 Value ($000) $224 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,658 Value ($000) $281 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,658 Value ($000) $256 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,707 Value ($000) $255,757 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,975 Value ($000) $230,711 Avg Close $68.31 Range $54.57 - $78.18
Q4 2023
Shares 3,475 Value ($000) $206 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,475 Value ($000) $204 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,475 Value ($000) $263 Avg Close $68.00 Range $60.33 - $76.27
Q1 2022
Shares 695 Value ($000) $238 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 695 Value ($000) $250 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 695 Value ($000) $201 Avg Close $57.90 Range $47.27 - $64.40