FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,883 Value ($000) $16,318 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 215,177 Value ($000) $18,111 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 224,802 Value ($000) $23,681 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 208,112 Value ($000) $20,043 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 192,626 Value ($000) $18,242 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 196,878 Value ($000) $15,265 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 198,079 Value ($000) $11,933 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 219,294 Value ($000) $14,980 Avg Close $66.57 Range $56.94 - $73.91