FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 93 Value ($000) $6 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 5 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60

Q1 2023

Shares 5 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 5 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 5 Value ($000) $0 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 5 Value ($000) $0 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	93	$6	$66.57	$56.94 - $73.91
Q4 2023	5	$0	$55.27	$44.12 - $60.60
Q1 2023	5	$0	$56.85	$45.88 - $66.57
Q4 2022	5	$0	$52.11	$42.61 - $58.29
Q3 2022	5	$0	$54.17	$47.37 - $63.56
Q2 2022	5	$0	$59.39	$48.73 - $71.52