FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758,217 Value ($000) $207,491 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,833,135 Value ($000) $187,785 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,964,601 Value ($000) $206,675 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,067,929 Value ($000) $297,691 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,958,622 Value ($000) $296,897 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,426,442 Value ($000) $270,449 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,494,716 Value ($000) $258,958 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,512,088 Value ($000) $302,110 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,677,771 Value ($000) $270,794 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,886,914 Value ($000) $288,254 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,801,354 Value ($000) $284,227 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,922,952 Value ($000) $267,428 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,909,633 Value ($000) $251,194 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,950,402 Value ($000) $230,309 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,038,296 Value ($000) $219,603 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 4,128,443 Value ($000) $251,546 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,279,277 Value ($000) $326,466 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,288,383 Value ($000) $302,632 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,139,487 Value ($000) $288,689 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,002,795 Value ($000) $282,758 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,060,144 Value ($000) $287,540 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,168,619 Value ($000) $317,691 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,002,781 Value ($000) $270,829 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,080,807 Value ($000) $225,220 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,118,230 Value ($000) $314,591 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,236,358 Value ($000) $290,445 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,346,853 Value ($000) $354,356 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,318,093 Value ($000) $362,244 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,287,493 Value ($000) $290,093 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,325,463 Value ($000) $364,203 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,355,498 Value ($000) $335,852 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,308,022 Value ($000) $333,958 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,329,333 Value ($000) $313,228 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 4,410,303 Value ($000) $312,205 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 4,160,213 Value ($000) $263,550 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,364,476 Value ($000) $262,828 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,644,478 Value ($000) $249,083 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 4,646,039 Value ($000) $236,484 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 626,490 Value ($000) $30,861 Avg Close — Range —