FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,091,812 Value ($000) $2,047,839 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 39,116,334 Value ($000) $1,916,309 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 39,413,849 Value ($000) $2,054,644 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 38,574,528 Value ($000) $2,822,884 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 38,963,307 Value ($000) $2,922,248 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 39,088,590 Value ($000) $3,085,262 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 39,101,001 Value ($000) $2,897,384 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 38,838,277 Value ($000) $3,340,869 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 39,084,578 Value ($000) $2,877,797 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 39,218,267 Value ($000) $2,908,427 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 39,665,303 Value ($000) $2,965,775 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 39,726,764 Value ($000) $2,708,174 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 39,402,796 Value ($000) $2,531,630 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 39,232,397 Value ($000) $2,287,248 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 39,270,754 Value ($000) $2,135,543 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 37,557,116 Value ($000) $2,288,355 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 36,567,233 Value ($000) $2,789,714 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 36,503,612 Value ($000) $2,576,060 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 34,421,396 Value ($000) $2,400,549 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 33,965,479 Value ($000) $2,399,322 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 33,651,089 Value ($000) $2,383,169 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 29,249,947 Value ($000) $2,229,138 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 23,027,291 Value ($000) $1,558,027 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 22,773,964 Value ($000) $1,256,896 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 22,198,660 Value ($000) $1,695,756 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 22,076,383 Value ($000) $1,513,556 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 22,233,993 Value ($000) $1,812,515 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 22,409,478 Value ($000) $1,879,931 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 22,228,700 Value ($000) $1,503,995 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 22,405,241 Value ($000) $1,890,330 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 22,201,455 Value ($000) $1,711,955 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 21,857,760 Value ($000) $1,694,414 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 21,445,917 Value ($000) $1,551,612 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 21,083,423 Value ($000) $1,492,496 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 20,614,201 Value ($000) $1,305,909 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 19,993,417 Value ($000) $1,204,004 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 19,346,954 Value ($000) $1,037,578 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 18,863,571 Value ($000) $960,156 Avg Close $30.87 Range $28.06 - $32.94