FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,428 Value ($000) $7,256 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 135,460 Value ($000) $6,636 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 137,364 Value ($000) $7,161 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 140,099 Value ($000) $10,252 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 152,883 Value ($000) $11,466 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 156,705 Value ($000) $12,369 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 158,087 Value ($000) $11,714 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 167,137 Value ($000) $14,377 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 138,643 Value ($000) $10,208 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 136,617 Value ($000) $10,132 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 171,094 Value ($000) $12,793 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 102,667 Value ($000) $6,999 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 102,876 Value ($000) $6,610 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 103,690 Value ($000) $6,044 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 101,845 Value ($000) $5,540 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 106,792 Value ($000) $6,506 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 113,642 Value ($000) $8,670 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 108,762 Value ($000) $7,676 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 109,366 Value ($000) $7,627 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 110,914 Value ($000) $7,835 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 119,400 Value ($000) $8,456 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 121,738 Value ($000) $9,278 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 125,266 Value ($000) $8,475 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 127,980 Value ($000) $7,063 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 129,744 Value ($000) $9,912 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 124,524 Value ($000) $8,538 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 129,140 Value ($000) $10,526 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 131,298 Value ($000) $11,014 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 130,377 Value ($000) $8,820 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 139,721 Value ($000) $11,764 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 143,050 Value ($000) $11,031 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 146,207 Value ($000) $11,334 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 149,510 Value ($000) $10,817 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 151,718 Value ($000) $10,741 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 148,901 Value ($000) $9,433 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 141,569 Value ($000) $8,525 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 136,674 Value ($000) $7,327 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 127,975 Value ($000) $6,512 Avg Close $30.87 Range $28.06 - $32.94