FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,460 Value ($000) $5,215 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 96,260 Value ($000) $4,716 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 97,260 Value ($000) $5,070 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 92,560 Value ($000) $6,774 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 94,160 Value ($000) $7,062 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 95,460 Value ($000) $7,535 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 96,360 Value ($000) $7,140 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 96,060 Value ($000) $8,263 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 96,260 Value ($000) $7,088 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 96,460 Value ($000) $7,153 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 97,260 Value ($000) $7,272 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 96,860 Value ($000) $6,603 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 96,160 Value ($000) $6,178 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 96,260 Value ($000) $5,612 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 96,760 Value ($000) $5,262 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 90,460 Value ($000) $5,512 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 90,263 Value ($000) $6,886 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 89,963 Value ($000) $6,349 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 85,063 Value ($000) $5,932 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 84,863 Value ($000) $5,995 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 84,763 Value ($000) $6,003 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 85,963 Value ($000) $6,551 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 75,663 Value ($000) $5,119 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 67,719 Value ($000) $3,737 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 71,419 Value ($000) $5,456 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 71,019 Value ($000) $4,869 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 70,619 Value ($000) $5,757 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 84,819 Value ($000) $7,115 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 84,119 Value ($000) $5,691 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 91,619 Value ($000) $7,714 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 90,819 Value ($000) $7,003 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 90,119 Value ($000) $6,986 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 89,619 Value ($000) $6,484 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 92,519 Value ($000) $6,549 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 99,119 Value ($000) $6,279 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 98,919 Value ($000) $5,957 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 104,309 Value ($000) $5,594 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 110,785 Value ($000) $5,639 Avg Close $30.87 Range $28.06 - $32.94