FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $29 Avg Close $58.48 Range $53.66 - $62.51
Q1 2023
Shares 5,374 Value ($000) $366 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 147 Value ($000) $9 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 1,147 Value ($000) $62 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,547 Value ($000) $155 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,001 Value ($000) $76 Avg Close $55.51 Range $51.30 - $59.10
Q1 2020
Shares 220 Value ($000) $12 Avg Close $42.63 Range $22.97 - $49.57
Q3 2019
Shares 3,632 Value ($000) $249 Avg Close $44.87 Range $40.25 - $51.05
Q1 2018
Shares 100 Value ($000) $8 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 100 Value ($000) $7 Avg Close $44.30 Range $42.69 - $46.20