FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,300 Value ($000) $52,521 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,834,000 Value ($000) $89,848 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 426,900 Value ($000) $22,254 Avg Close $52.21 Range $45.35 - $56.08
Q1 2023
Shares 4,200 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 135,600 Value ($000) $9 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 328,300 Value ($000) $20,003 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 693,100 Value ($000) $52,877 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,195,900 Value ($000) $84,395 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,583,800 Value ($000) $110,454 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,796,300 Value ($000) $126,891 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 555,100 Value ($000) $39,312 Avg Close $50.32 Range $44.83 - $54.73
Q4 2019
Shares 81,400 Value ($000) $6,218 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 290,400 Value ($000) $19,910 Avg Close $44.87 Range $40.25 - $51.05
Q1 2018
Shares 588,600 Value ($000) $45,628 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 869,000 Value ($000) $62,872 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 287,600 Value ($000) $20,359 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 676,300 Value ($000) $42,844 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 325,800 Value ($000) $19,620 Avg Close $34.58 Range $32.21 - $36.76