FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,878 Value ($000) $4,079 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 81,247 Value ($000) $3,980 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 83,358 Value ($000) $4,345 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 78,028 Value ($000) $5,710 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 73,772 Value ($000) $5,533 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 76,266 Value ($000) $6,020 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 77,323 Value ($000) $5,730 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 76,989 Value ($000) $6,623 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 76,959 Value ($000) $5,666 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 70,781 Value ($000) $5,249 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 61,660 Value ($000) $4,610 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 59,825 Value ($000) $4,078 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 59,806 Value ($000) $4 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 52,028 Value ($000) $3,033 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 52,190 Value ($000) $2,838 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 47,979 Value ($000) $2,923 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 45,008 Value ($000) $3,434 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 44,912 Value ($000) $3,169 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 42,414 Value ($000) $2,958 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 42,282 Value ($000) $2,987 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 42,133 Value ($000) $2,984 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 31,231 Value ($000) $2,380 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 16,950 Value ($000) $1,147 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 18,879 Value ($000) $1,042 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 19,030 Value ($000) $1,454 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 18,921 Value ($000) $1,297 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 17,312 Value ($000) $1,411 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 17,216 Value ($000) $1,444 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 16,033 Value ($000) $1,085 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 25,240 Value ($000) $2,125 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 32,109 Value ($000) $2,476 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 27,405 Value ($000) $2,124 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 27,358 Value ($000) $1,979 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 24,804 Value ($000) $1,756 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 22,402 Value ($000) $1,419 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 22,330 Value ($000) $1,345 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 17,243 Value ($000) $925 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 17,171 Value ($000) $874 Avg Close $30.87 Range $28.06 - $32.94