FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $216 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,938 Value ($000) $193 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,661 Value ($000) $243 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,103 Value ($000) $300 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,974 Value ($000) $298 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,924 Value ($000) $310 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,071 Value ($000) $302 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,111 Value ($000) $354 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,882 Value ($000) $286 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,858 Value ($000) $286 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,634 Value ($000) $272 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,750 Value ($000) $256 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,502 Value ($000) $225 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,393 Value ($000) $198 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,188 Value ($000) $228 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,754 Value ($000) $168 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,862 Value ($000) $295 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,425 Value ($000) $242 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,933 Value ($000) $205 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,810 Value ($000) $198 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,760 Value ($000) $195 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,714 Value ($000) $207 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,708 Value ($000) $183 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,703 Value ($000) $149 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,173 Value ($000) $166 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,160 Value ($000) $148 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,389 Value ($000) $195 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,326 Value ($000) $195 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 2,261 Value ($000) $153 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,233 Value ($000) $188 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,693 Value ($000) $131 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,477 Value ($000) $114 Avg Close $46.09 Range $42.14 - $49.07
Q3 2016
Shares 1,116 Value ($000) $57 Avg Close $30.87 Range $28.06 - $32.94