FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,792 Value ($000) $596 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,792 Value ($000) $529 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,792 Value ($000) $563 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,792 Value ($000) $790 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 9,638 Value ($000) $723 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 9,638 Value ($000) $761 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 9,236 Value ($000) $684 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,730 Value ($000) $837 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,650 Value ($000) $563 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,826 Value ($000) $506 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,752 Value ($000) $505 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,971 Value ($000) $407 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,649 Value ($000) $363 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,958 Value ($000) $289 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,818 Value ($000) $262 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,655 Value ($000) $223 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,666 Value ($000) $203 Avg Close $55.51 Range $51.30 - $59.10
Q3 2017
Shares 3,034 Value ($000) $215 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,737 Value ($000) $237 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,123 Value ($000) $248 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,176 Value ($000) $278 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 7,355 Value ($000) $374 Avg Close $30.87 Range $28.06 - $32.94