FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,271 Value ($000) $567 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 39,244 Value ($000) $1,923 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 38,293 Value ($000) $1,996 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 41,266 Value ($000) $3,020 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 37,717 Value ($000) $2,829 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 35,943 Value ($000) $2,837 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 27,490 Value ($000) $2,037 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 26,401 Value ($000) $2,271 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 29,436 Value ($000) $2,167 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 28,638 Value ($000) $2,124 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 27,129 Value ($000) $2,028 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 22,545 Value ($000) $1,537 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 19,321 Value ($000) $1,241 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 7,581 Value ($000) $442 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,529 Value ($000) $355 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,571 Value ($000) $339 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,131 Value ($000) $239 Avg Close $55.51 Range $51.30 - $59.10