FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,695 Value ($000) $66,180 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,222,299 Value ($000) $157,860 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,384,179 Value ($000) $72,157 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,451,325 Value ($000) $106,208 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 29,295 Value ($000) $2,197 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 56,081 Value ($000) $4,426 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 52,019 Value ($000) $3,855 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 49,048 Value ($000) $4,219 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 42,475 Value ($000) $3,127 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 22,918 Value ($000) $1,700 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 22,405 Value ($000) $1,675 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 26,431 Value ($000) $1,802 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,055 Value ($000) $261 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 725 Value ($000) $42 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 571 Value ($000) $31 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 23,508 Value ($000) $1,432 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 22,939 Value ($000) $1,750 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 21,291 Value ($000) $1,503 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 20,212 Value ($000) $1,410 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 23,211 Value ($000) $1,640 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 21,120 Value ($000) $1,496 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 20,303 Value ($000) $1,547 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 24,885 Value ($000) $1,684 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,531 Value ($000) $213 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,387 Value ($000) $259 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 30,775 Value ($000) $2,110 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 27,767 Value ($000) $2,264 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 27,429 Value ($000) $2,301 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 125 Value ($000) $8 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 15,985 Value ($000) $1,346 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 14,037 Value ($000) $1,082 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 11,681 Value ($000) $906 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 9,800 Value ($000) $709 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,464 Value ($000) $458 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 5,840 Value ($000) $370 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 5,960 Value ($000) $359 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,768 Value ($000) $309 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 6,724 Value ($000) $342 Avg Close $30.87 Range $28.06 - $32.94