FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,021 Value ($000) $609 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 17,426 Value ($000) $842 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 100,248 Value ($000) $6,997 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 17,659 Value ($000) $1,293 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 47,248 Value ($000) $3,027 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 55,400 Value ($000) $4,373 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 56,924 Value ($000) $4,218 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 54,623 Value ($000) $4,699 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 152,972 Value ($000) $11,265 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 206,714 Value ($000) $15,331 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 117,674 Value ($000) $8,799 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 105,716 Value ($000) $7,206 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 74,353 Value ($000) $4,777 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 68,053 Value ($000) $3,969 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 58,233 Value ($000) $3,167 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 58,157 Value ($000) $3,798 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 80,750 Value ($000) $6,160 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 70,826 Value ($000) $4,999 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 62,895 Value ($000) $4,386 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 52,638 Value ($000) $3,719 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 50,994 Value ($000) $3,610 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 46,733 Value ($000) $3,548 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 45,265 Value ($000) $3,063 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 54,396 Value ($000) $2,248 Avg Close $42.63 Range $22.97 - $49.57