FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,280 Value ($000) $240 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,291 Value ($000) $246,825 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,291 Value ($000) $259,758 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,284 Value ($000) $243,344 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,284 Value ($000) $282 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,276 Value ($000) $241 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,276 Value ($000) $244 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,276 Value ($000) $245 Avg Close $49.93 Range $46.70 - $55.82