FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $11 Avg Close $51.86 Range $47.66 - $56.19
Q1 2024
Shares 2,577 Value ($000) $222 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,776 Value ($000) $204 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,776 Value ($000) $206 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,775 Value ($000) $207 Avg Close $49.93 Range $46.70 - $55.82
Q4 2020
Shares 2,113 Value ($000) $150 Avg Close $50.32 Range $44.83 - $54.73
Q4 2019
Shares 2,737 Value ($000) $209 Avg Close $44.01 Range $39.02 - $47.53