FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,965 Value ($000) $255 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,427 Value ($000) $326 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,738 Value ($000) $277 Avg Close $56.92 Range $53.41 - $59.57
Q3 2020
Shares 3,867 Value ($000) $295 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,996 Value ($000) $135 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,936 Value ($000) $106 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,936 Value ($000) $150 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 2,652 Value ($000) $216 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,548 Value ($000) $465 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,963 Value ($000) $471 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 694 Value ($000) $58 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 153 Value ($000) $12 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 153 Value ($000) $12 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 153 Value ($000) $11 Avg Close $44.30 Range $42.69 - $46.20