FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $300 Avg Close $51.86 Range $47.66 - $56.19
Q3 2024
Shares 8,292 Value ($000) $654 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,427 Value ($000) $476 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,651 Value ($000) $228 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 23,087 Value ($000) $1,700 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 168,725 Value ($000) $12,513 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,991 Value ($000) $298 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 100,080 Value ($000) $6,822 Avg Close $49.69 Range $46.91 - $51.92
Q3 2021
Shares 11,228 Value ($000) $792 Avg Close $53.72 Range $49.88 - $56.62
Q3 2020
Shares 21,673 Value ($000) $1,652 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,687 Value ($000) $385 Avg Close $38.10 Range $32.29 - $45.08