FORTIVE CORP

CUSIP: 34959j108 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,830 Value ($000) $984 Avg Close — Range —
Q3 2025
Shares 18,410 Value ($000) $902 Avg Close — Range —
Q2 2025
Shares 18,677 Value ($000) $974 Avg Close — Range —
Q1 2025
Shares 18,722 Value ($000) $1,370 Avg Close — Range —
Q4 2024
Shares 18,682 Value ($000) $1,401 Avg Close — Range —
Q3 2024
Shares 19,002 Value ($000) $1,500 Avg Close — Range —
Q2 2024
Shares 19,842 Value ($000) $1,470 Avg Close — Range —
Q1 2024
Shares 19,747 Value ($000) $1,699 Avg Close — Range —
Q4 2023
Shares 19,469 Value ($000) $1,434 Avg Close — Range —
Q3 2023
Shares 19,619 Value ($000) $1,455 Avg Close — Range —
Q2 2023
Shares 20,119 Value ($000) $1,504 Avg Close — Range —
Q1 2023
Shares 19,919 Value ($000) $1,358 Avg Close — Range —
Q4 2022
Shares 19,094 Value ($000) $1,227 Avg Close — Range —
Q3 2022
Shares 27,490 Value ($000) $1,603 Avg Close — Range —
Q2 2022
Shares 27,705 Value ($000) $1,507 Avg Close — Range —
Q1 2022
Shares 28,170 Value ($000) $1,716 Avg Close — Range —
Q4 2021
Shares 67,220 Value ($000) $5,128 Avg Close — Range —
Q3 2021
Shares 67,445 Value ($000) $4,760 Avg Close — Range —
Q2 2021
Shares 68,767 Value ($000) $4,796 Avg Close — Range —
Q1 2021
Shares 78,022 Value ($000) $5,511 Avg Close — Range —
Q4 2020
Shares 78,209 Value ($000) $5,539 Avg Close — Range —
Q3 2020
Shares 78,144 Value ($000) $5,955 Avg Close — Range —
Q2 2020
Shares 76,994 Value ($000) $5,209 Avg Close — Range —
Q1 2020
Shares 78,559 Value ($000) $4,336 Avg Close — Range —
Q4 2019
Shares 78,849 Value ($000) $6,023 Avg Close — Range —
Q3 2019
Shares 79,271 Value ($000) $5,435 Avg Close — Range —
Q2 2019
Shares 77,081 Value ($000) $6,284 Avg Close — Range —
Q1 2019
Shares 76,779 Value ($000) $6,441 Avg Close — Range —
Q4 2018
Shares 75,809 Value ($000) $5,129 Avg Close — Range —
Q3 2018
Shares 76,629 Value ($000) $6,452 Avg Close — Range —
Q2 2018
Shares 75,937 Value ($000) $5,856 Avg Close — Range —
Q1 2018
Shares 75,513 Value ($000) $5,854 Avg Close — Range —
Q4 2017
Shares 75,368 Value ($000) $5,453 Avg Close — Range —
Q3 2017
Shares 76,429 Value ($000) $5,410 Avg Close — Range —
Q2 2017
Shares 75,510 Value ($000) $4,784 Avg Close — Range —
Q1 2017
Shares 74,602 Value ($000) $4,493 Avg Close — Range —
Q4 2016
Shares 75,039 Value ($000) $4,024 Avg Close — Range —
Q3 2016
Shares 74,511 Value ($000) $3,793 Avg Close — Range —