FORTE BIOSCIENCES INC

Ticker: FBRX CUSIP: 34962G208 Class: Com

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,869 Value ($000) $5,069 Avg Close $17.53 Range $10.30 - $31.27

Q3 2025

Shares 474,309 Value ($000) $7,115 Avg Close $11.52 Range $9.10 - $17.00

Q2 2025

Shares 495,109 Value ($000) $6,402 Avg Close $8.61 Range $4.90 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,869	$5,069	$17.53	$10.30 - $31.27
Q3 2025	474,309	$7,115	$11.52	$9.10 - $17.00
Q2 2025	495,109	$6,402	$8.61	$4.90 - $19.63