FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,249,035 Value ($000) $562,677 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 11,376,187 Value ($000) $607,375 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 11,479,340 Value ($000) $590,956 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 11,791,774 Value ($000) $717,883 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 12,027,516 Value ($000) $821,840 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 11,959,112 Value ($000) $1,070,699 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 12,226,421 Value ($000) $793,984 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 12,383,862 Value ($000) $1,048,542 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 12,387,867 Value ($000) $943,212 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 12,409,724 Value ($000) $771,388 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 12,359,677 Value ($000) $889,279 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 12,609,449 Value ($000) $740,553 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 12,573,777 Value ($000) $718,088 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 14,495,393 Value ($000) $778,258 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 14,518,213 Value ($000) $869,350 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 14,828,010 Value ($000) $1,101,425 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 14,577,112 Value ($000) $1,558,294 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 14,717,853 Value ($000) $1,316,070 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 14,818,498 Value ($000) $1,476,072 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 14,830,864 Value ($000) $1,421,093 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 14,729,008 Value ($000) $1,262,570 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 14,784,104 Value ($000) $1,279,122 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 15,259,079 Value ($000) $975,513 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 15,702,928 Value ($000) $679,152 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 15,091,195 Value ($000) $986,058 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 15,005,021 Value ($000) $820,775 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 14,845,161 Value ($000) $848,104 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 14,673,000 Value ($000) $698,582 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 14,661,870 Value ($000) $557,004 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 14,551,789 Value ($000) $761,931 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 14,849,221 Value ($000) $797,255 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 15,315,711 Value ($000) $901,943 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 15,313,969 Value ($000) $1,048,088 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 15,309,527 Value ($000) $1,029,259 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 15,160,589 Value ($000) $989,078 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 14,700,272 Value ($000) $894,511 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 14,301,836 Value ($000) $764,576 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 13,897,928 Value ($000) $807,470 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 13,626,498 Value ($000) $789,929 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 11,456,091 Value ($000) $641,999 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 11,221,604 Value ($000) $622,800 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 10,736,316 Value ($000) $509,653 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 10,501,888 Value ($000) $481,197 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 10,038,531 Value ($000) $476,629 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 9,554,522 Value ($000) $432,533 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 9,462,352 Value ($000) $388,997 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 9,699,750 Value ($000) $387,311 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 9,692,608 Value ($000) $407,866 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 10,071,322 Value ($000) $460,259 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 9,750,009 Value ($000) $405,893 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 9,529,566 Value ($000) $369,176 Avg Close $27.93 Range $23.83 - $31.61