FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,811 Value ($000) $5,593 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 101,468 Value ($000) $5,417 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 104,387 Value ($000) $5,374 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 85,788 Value ($000) $5,223 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 95,282 Value ($000) $6,511 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 97,998 Value ($000) $8,774 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 100,968 Value ($000) $6,557 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 103,439 Value ($000) $8,758 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 103,965 Value ($000) $7,916 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 105,885 Value ($000) $6,582 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 108,535 Value ($000) $7,809 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 112,368 Value ($000) $6,599 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 113,628 Value ($000) $6,489 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 114,268 Value ($000) $6,134 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 115,124 Value ($000) $6,893 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 118,033 Value ($000) $8,767 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 125,585 Value ($000) $13,423 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 126,295 Value ($000) $11,295 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 125,081 Value ($000) $12,459 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 128,535 Value ($000) $12,316 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 137,159 Value ($000) $11,759 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 139,216 Value ($000) $12,046 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 134,325 Value ($000) $8,587 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 135,423 Value ($000) $5,857 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 138,672 Value ($000) $9,059 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 151,371 Value ($000) $8,279 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 161,602 Value ($000) $9,232 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 156,380 Value ($000) $7,444 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 159,648 Value ($000) $6,065 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 166,734 Value ($000) $8,730 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 174,258 Value ($000) $9,355 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 182,981 Value ($000) $10,775 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 188,972 Value ($000) $12,933 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 189,344 Value ($000) $12,730 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 172,231 Value ($000) $11,236 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 173,423 Value ($000) $10,552 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 177,928 Value ($000) $9,510 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 178,801 Value ($000) $10,388 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 177,971 Value ($000) $10,318 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 180,537 Value ($000) $10,119 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 183,793 Value ($000) $10,201 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 184,460 Value ($000) $8,757 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 196,297 Value ($000) $8,995 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 203,718 Value ($000) $9,672 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 214,426 Value ($000) $9,708 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 218,304 Value ($000) $8,973 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 201,582 Value ($000) $8,050 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 200,637 Value ($000) $8,443 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 204,092 Value ($000) $9,327 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 217,775 Value ($000) $9,066 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 229,996 Value ($000) $8,909 Avg Close $27.93 Range $23.83 - $31.61