Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,909 | $1,946 | $49.79 | $43.83 - $53.51 |
| Q3 2025 | 43,866 | $2,342 | $55.69 | $50.00 - $61.19 |
| Q2 2025 | 42,132 | $2,169 | $51.40 | $46.28 - $60.55 |
| Q1 2025 | 44,568 | $2,713 | $65.69 | $58.41 - $74.05 |
| Q4 2024 | 47,438 | $3,241 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 48,371 | $4,331 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 59,760 | $3,881 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 66,543 | $5,634 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 65,759 | $5,007 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 68,145 | $4,236 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 152,451 | $0 | $60.80 | $51.73 - $69.34 |
| Q4 2022 | 74,569 | $5 | $49.85 | $42.84 - $56.19 |
| Q3 2022 | 34,548 | $1,923 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 35,006 | $2,289 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 35,190 | $2,552 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 36,038 | $3,431 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 97,020 | $9,335 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 103,639 | $10,094 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 110,617 | $11,603 | $70.17 | $63.81 - $77.09 |
| Q4 2020 | 159,088 | $14,727 | $67.41 | $62.19 - $73.06 |
| Q3 2020 | 172,929 | $14,780 | $61.65 | $48.74 - $68.95 |
| Q2 2020 | 184,006 | $12,976 | $42.74 | $27.60 - $53.48 |
| Q1 2020 | 204,551 | $8,943 | $48.33 | $26.57 - $57.23 |
| Q4 2019 | 231,348 | $16,428 | $47.96 | $41.44 - $51.66 |
| Q3 2019 | 213,831 | $12,995 | $41.26 | $37.70 - $45.06 |
| Q2 2019 | 214,842 | $11,915 | $40.22 | $36.38 - $44.29 |
| Q1 2019 | 214,620 | $10,660 | $34.57 | $28.58 - $38.26 |
| Q4 2018 | 42,850 | $1,845 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 35,861 | $1,670 | $41.95 | $40.00 - $44.34 |
| Q2 2018 | 44,906 | $2,522 | $43.13 | $40.09 - $45.80 |
| Q1 2018 | 70,971 | $4,081 | $49.41 | $43.83 - $55.70 |
| Q4 2017 | 47,596 | $3,480 | $50.19 | $47.84 - $52.78 |
| Q3 2017 | 39,467 | $2,610 | $48.78 | $46.28 - $51.13 |
| Q2 2017 | 38,800 | $2,549 | $47.60 | $45.18 - $49.92 |
| Q1 2017 | 38,998 | $2,503 | $42.96 | $39.75 - $46.27 |
| Q4 2016 | 40,701 | $2,209 | $41.24 | $38.82 - $43.55 |
| Q3 2016 | 43,212 | $2,486 | $45.57 | $41.83 - $47.96 |
| Q2 2016 | 40,948 | $2,615 | $42.41 | $40.48 - $44.50 |
| Q1 2016 | 107,412 | $6,292 | $37.24 | $32.68 - $41.81 |
| Q4 2015 | 111,761 | $5,637 | $39.12 | $34.75 - $42.15 |
| Q3 2015 | 112,314 | $5,332 | $35.48 | $30.28 - $39.11 |
| Q2 2015 | 222,836 | $10,210 | $33.63 | $32.11 - $35.03 |
| Q1 2015 | 111,192 | $5,279 | $33.34 | $31.25 - $35.22 |
| Q4 2014 | 222,138 | $10,056 | $31.28 | $26.64 - $33.63 |
| Q3 2014 | 115,071 | $4,731 | $29.78 | $26.65 - $32.26 |
| Q2 2014 | 118,636 | $4,737 | $29.14 | $27.03 - $31.55 |
| Q1 2014 | 130,391 | $5,487 | $32.57 | $28.88 - $34.65 |
| Q4 2013 | 129,778 | $5,931 | $30.45 | $27.23 - $33.32 |
| Q3 2013 | 146,724 | $6,108 | $28.75 | $25.76 - $31.52 |
| Q2 2013 | 148,237 | $5,743 | $27.93 | $23.83 - $31.61 |