FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $152 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 510 Value ($000) $27 Avg Close $55.69 Range $50.00 - $61.19
Q1 2023
Shares 32 Value ($000) $2 Avg Close $58.22 Range $53.06 - $64.37
Q3 2022
Shares 1,857 Value ($000) $100 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 3,557 Value ($000) $213 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 1,113 Value ($000) $83 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 1,313 Value ($000) $140 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 914 Value ($000) $82 Avg Close $77.48 Range $71.30 - $82.73
Q4 2020
Shares 532 Value ($000) $46 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 285 Value ($000) $25 Avg Close $61.65 Range $48.74 - $68.95
Q3 2018
Shares 65 Value ($000) $3 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 65 Value ($000) $3 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 365 Value ($000) $21 Avg Close $49.41 Range $43.83 - $55.70
Q3 2017
Shares 100 Value ($000) $7 Avg Close $48.78 Range $46.28 - $51.13
Q1 2015
Shares 1,600 Value ($000) $76 Avg Close $33.34 Range $31.25 - $35.22
Q1 2014
Shares 117 Value ($000) $5 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 123 Value ($000) $6 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 470 Value ($000) $20 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 347 Value ($000) $13 Avg Close $27.93 Range $23.83 - $31.61