FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,839 Value ($000) $2,342 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 220,553 Value ($000) $11,776 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 162,149 Value ($000) $8,348 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 41,713 Value ($000) $2,539 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 41,389 Value ($000) $2,827 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 37,797 Value ($000) $3,384 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 58,198 Value ($000) $3,780 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 247,298 Value ($000) $20,938 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 767,191 Value ($000) $58,415 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 779,237 Value ($000) $48,438 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 369,639 Value ($000) $26,596 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 41,119 Value ($000) $2,414 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 63,529 Value ($000) $3,628 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 64,940 Value ($000) $3,486 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 67,692 Value ($000) $4,054 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 85,366 Value ($000) $6,343 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 135,992 Value ($000) $14,540 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 102,718 Value ($000) $9,186 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 104,114 Value ($000) $10,371 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 184,979 Value ($000) $17,724 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 161,339 Value ($000) $13,831 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 535,363 Value ($000) $46,321 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 110,051 Value ($000) $7,036 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 93,027 Value ($000) $4,024 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 84,764 Value ($000) $5,537 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 97,306 Value ($000) $5,323 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 75,411 Value ($000) $4,307 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 74,567 Value ($000) $3,551 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 59,138 Value ($000) $2,246 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 71,923 Value ($000) $3,765 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 66,913 Value ($000) $3,591 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 72,317 Value ($000) $4,259 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 115,279 Value ($000) $7,891 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 229,454 Value ($000) $15,425 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 91,706 Value ($000) $5,982 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 83,539 Value ($000) $5,084 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 124,452 Value ($000) $6,652 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 111,997 Value ($000) $6,507 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 94,976 Value ($000) $5,506 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 90,676 Value ($000) $5,082 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 84,601 Value ($000) $4,696 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 58,357 Value ($000) $2,770 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 59,735 Value ($000) $2,738 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 90,171 Value ($000) $4,281 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 39,113 Value ($000) $1,771 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 78,544 Value ($000) $3,229 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 84,004 Value ($000) $3,354 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 224,395 Value ($000) $9,443 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 142,325 Value ($000) $6,504 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 187,993 Value ($000) $7,826 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 167,070 Value ($000) $6,472 Avg Close $27.93 Range $23.83 - $31.61