FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,000 Value ($000) $14,256 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 386,500 Value ($000) $20,635 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 397,600 Value ($000) $20,468 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 221,900 Value ($000) $13,509 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 80,100 Value ($000) $5,473 Avg Close $78.11 Range $65.97 - $88.15
Q2 2024
Shares 321,170 Value ($000) $20,857 Avg Close $69.92 Range $61.00 - $82.15
Q2 2023
Shares 31,900 Value ($000) $2 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 445,200 Value ($000) $26 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 350,700 Value ($000) $20 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 384,800 Value ($000) $20,660 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 697,000 Value ($000) $41,736 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 472,700 Value ($000) $35,112 Avg Close $72.05 Range $59.58 - $86.69
Q2 2020
Shares 15,606 Value ($000) $998 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 122,008 Value ($000) $5,277 Avg Close $48.33 Range $26.57 - $57.23
Q4 2018
Shares 604,300 Value ($000) $22,957 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 244,700 Value ($000) $12,812 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 174,400 Value ($000) $9,364 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 240,300 Value ($000) $14,151 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 777,400 Value ($000) $53,205 Avg Close $50.19 Range $47.84 - $52.78
Q1 2017
Shares 165,300 Value ($000) $10,059 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 415,900 Value ($000) $22,234 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 332,800 Value ($000) $19,336 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 451,900 Value ($000) $26,197 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 122,400 Value ($000) $6,859 Avg Close $37.24 Range $32.68 - $41.81
Q4 2014
Shares 109,500 Value ($000) $4,957 Avg Close $31.28 Range $26.64 - $33.63
Q2 2014
Shares 73,300 Value ($000) $2,927 Avg Close $29.14 Range $27.03 - $31.55
Q4 2013
Shares 792,900 Value ($000) $36,236 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 541,600 Value ($000) $22,547 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 427,200 Value ($000) $16,550 Avg Close $27.93 Range $23.83 - $31.61