FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,623 Value ($000) $15,087 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 323,055 Value ($000) $17,248 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 331,083 Value ($000) $17,044 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 354,209 Value ($000) $21,564 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 361,956 Value ($000) $24,732 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 352,719 Value ($000) $31,579 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 362,313 Value ($000) $23,529 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 369,231 Value ($000) $31,263 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 368,669 Value ($000) $28,070 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 386,508 Value ($000) $24,025 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 391,661 Value ($000) $28,180 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 392,456 Value ($000) $23 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 390,302 Value ($000) $22 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 220,410 Value ($000) $11,834 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 214,238 Value ($000) $12,829 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 195,564 Value ($000) $14,526 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 223,207 Value ($000) $23,861 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 226,127 Value ($000) $20,220 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 230,483 Value ($000) $22,958 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 242,158 Value ($000) $23,204 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 257,428 Value ($000) $22,067 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 263,383 Value ($000) $22,788 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 268,355 Value ($000) $17,156 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 298,684 Value ($000) $12,918 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 269,642 Value ($000) $17,618 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 247,586 Value ($000) $13,543 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 241,064 Value ($000) $13,772 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 250,497 Value ($000) $11,926 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 269,031 Value ($000) $10,220 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 277,471 Value ($000) $14,528 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 290,433 Value ($000) $15,593 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 284,499 Value ($000) $16,754 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 290,105 Value ($000) $19,855 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 290,747 Value ($000) $19,547 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 301,667 Value ($000) $19,681 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 288,416 Value ($000) $17,550 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 277,484 Value ($000) $14,834 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 263,278 Value ($000) $15,296 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 174,642 Value ($000) $10,124 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 259,530 Value ($000) $14,544 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 257,240 Value ($000) $14,277 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 254,228 Value ($000) $12,068 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 244,678 Value ($000) $11,211 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 237,387 Value ($000) $11,271 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 217,721 Value ($000) $9,856 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 214,421 Value ($000) $8,815 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 216,544 Value ($000) $8,647 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 251,013 Value ($000) $10,563 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 256,264 Value ($000) $11,711 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 281,087 Value ($000) $11,702 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 281,487 Value ($000) $10,905 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,623	$15,087	$49.79	$43.83 - $53.51
Q3 2025	323,055	$17,248	$55.69	$50.00 - $61.19
Q2 2025	331,083	$17,044	$51.40	$46.28 - $60.55
Q1 2025	354,209	$21,564	$65.69	$58.41 - $74.05
Q4 2024	361,956	$24,732	$78.11	$65.97 - $88.15
Q3 2024	352,719	$31,579	$74.52	$60.70 - $87.32
Q2 2024	362,313	$23,529	$69.92	$61.00 - $82.15
Q1 2024	369,231	$31,263	$76.74	$70.48 - $82.06
Q4 2023	368,669	$28,070	$63.36	$51.99 - $77.47
Q3 2023	386,508	$24,025	$65.91	$59.15 - $73.88
Q2 2023	391,661	$28,180	$60.80	$51.73 - $69.34
Q1 2023	392,456	$23	$58.22	$53.06 - $64.37
Q4 2022	390,302	$22	$49.85	$42.84 - $56.19
Q3 2022	220,410	$11,834	$51.27	$43.22 - $56.84
Q2 2022	214,238	$12,829	$55.09	$45.81 - $63.31
Q1 2022	195,564	$14,526	$72.05	$59.58 - $86.69
Q4 2021	223,207	$23,861	$80.86	$71.08 - $87.13
Q3 2021	226,127	$20,220	$77.48	$71.30 - $82.73
Q2 2021	230,483	$22,958	$81.33	$75.22 - $90.49
Q1 2021	242,158	$23,204	$70.17	$63.81 - $77.09
Q4 2020	257,428	$22,067	$67.41	$62.19 - $73.06
Q3 2020	263,383	$22,788	$61.65	$48.74 - $68.95
Q2 2020	268,355	$17,156	$42.74	$27.60 - $53.48
Q1 2020	298,684	$12,918	$48.33	$26.57 - $57.23
Q4 2019	269,642	$17,618	$47.96	$41.44 - $51.66
Q3 2019	247,586	$13,543	$41.26	$37.70 - $45.06
Q2 2019	241,064	$13,772	$40.22	$36.38 - $44.29
Q1 2019	250,497	$11,926	$34.57	$28.58 - $38.26
Q4 2018	269,031	$10,220	$33.84	$27.09 - $40.98
Q3 2018	277,471	$14,528	$41.95	$40.00 - $44.34
Q2 2018	290,433	$15,593	$43.13	$40.09 - $45.80
Q1 2018	284,499	$16,754	$49.41	$43.83 - $55.70
Q4 2017	290,105	$19,855	$50.19	$47.84 - $52.78
Q3 2017	290,747	$19,547	$48.78	$46.28 - $51.13
Q2 2017	301,667	$19,681	$47.60	$45.18 - $49.92
Q1 2017	288,416	$17,550	$42.96	$39.75 - $46.27
Q4 2016	277,484	$14,834	$41.24	$38.82 - $43.55
Q3 2016	263,278	$15,296	$45.57	$41.83 - $47.96
Q2 2016	174,642	$10,124	$42.41	$40.48 - $44.50
Q1 2016	259,530	$14,544	$37.24	$32.68 - $41.81
Q4 2015	257,240	$14,277	$39.12	$34.75 - $42.15
Q3 2015	254,228	$12,068	$35.48	$30.28 - $39.11
Q2 2015	244,678	$11,211	$33.63	$32.11 - $35.03
Q1 2015	237,387	$11,271	$33.34	$31.25 - $35.22
Q4 2014	217,721	$9,856	$31.28	$26.64 - $33.63
Q3 2014	214,421	$8,815	$29.78	$26.65 - $32.26
Q2 2014	216,544	$8,647	$29.14	$27.03 - $31.55
Q1 2014	251,013	$10,563	$32.57	$28.88 - $34.65
Q4 2013	256,264	$11,711	$30.45	$27.23 - $33.32
Q3 2013	281,087	$11,702	$28.75	$25.76 - $31.52
Q2 2013	281,487	$10,905	$27.93	$23.83 - $31.61