FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $30 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 1,028 Value ($000) $55 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 1,045 Value ($000) $54 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 2,154 Value ($000) $131 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 2,014 Value ($000) $138 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2,092 Value ($000) $187 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 1,901 Value ($000) $123 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 1,907 Value ($000) $161 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 1,823 Value ($000) $139 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,937 Value ($000) $120 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,750 Value ($000) $126 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 1,603 Value ($000) $94 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 1,633 Value ($000) $93 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 1,958 Value ($000) $105 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 2,322 Value ($000) $139 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 923 Value ($000) $69 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 646 Value ($000) $69 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 534 Value ($000) $48 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 570 Value ($000) $57 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 569 Value ($000) $55 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 611 Value ($000) $52 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 539 Value ($000) $47 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 562 Value ($000) $36 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 1,771 Value ($000) $77 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 1,782 Value ($000) $116 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 1,389 Value ($000) $76 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 1,076 Value ($000) $61 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 1,076 Value ($000) $51 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 1,626 Value ($000) $62 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 115 Value ($000) $6 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 18 Value ($000) $1 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 22 Value ($000) $1 Avg Close $49.41 Range $43.83 - $55.70
Q3 2016
Shares 20 Value ($000) $1 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 14 Value ($000) $1 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 14 Value ($000) $1 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 14 Value ($000) $1 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 14 Value ($000) $1 Avg Close $35.48 Range $30.28 - $39.11