FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,331,016 Value ($000) $143,710 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 8,072,918 Value ($000) $67,974 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 8,691,676 Value ($000) $42,937 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 9,953,261 Value ($000) $75,147 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 9,884,256 Value ($000) $184,341 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 9,763,657 Value ($000) $195,273 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 9,865,992 Value ($000) $230,272 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 9,913,921 Value ($000) $397,945 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 9,945,841 Value ($000) $347,110 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 9,996,252 Value ($000) $285,793 Avg Close $29.59 Range $24.93 - $37.30