FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,600 Value ($000) $4,198 Avg Close $31.03 Range $25.07 - $38.45
Q3 2025
Shares 181,347 Value ($000) $4,844 Avg Close $23.09 Range $18.12 - $28.78
Q2 2025
Shares 107,500 Value ($000) $2,093 Avg Close $16.18 Range $12.78 - $21.10
Q1 2025
Shares 119,775 Value ($000) $2,409 Avg Close $18.47 Range $15.68 - $21.57
Q4 2024
Shares 105,075 Value ($000) $1,628 Avg Close $15.07 Range $12.83 - $16.68
Q3 2024
Shares 87,300 Value ($000) $1,350 Avg Close $16.60 Range $14.63 - $18.76
Q2 2024
Shares 79,900 Value ($000) $1,347 Avg Close $18.41 Range $16.10 - $20.46
Q1 2024
Shares 65,600 Value ($000) $1 Avg Close $19.72 Range $17.65 - $23.21
Q4 2023
Shares 54,200 Value ($000) $1 Avg Close $22.45 Range $19.31 - $24.48
Q3 2023
Shares 52,175 Value ($000) $1 Avg Close $24.94 Range $22.87 - $28.73
Q2 2023
Shares 56,063 Value ($000) $1 Avg Close $23.70 Range $20.30 - $26.92
Q1 2023
Shares 75,875 Value ($000) $2 Avg Close $29.30 Range $22.45 - $33.84
Q4 2022
Shares 53,354 Value ($000) $2 Avg Close $27.35 Range $20.50 - $32.00
Q3 2022
Shares 18,300 Value ($000) $389 Avg Close $22.83 Range $16.78 - $30.99
Q2 2022
Shares 18,700 Value ($000) $367 Avg Close $22.23 Range $18.12 - $25.80
Q1 2022
Shares 19,043 Value ($000) $436 Avg Close $20.43 Range $16.41 - $26.20
Q4 2021
Shares 23,369 Value ($000) $375 Avg Close $19.85 Range $14.71 - $24.82
Q3 2021
Shares 45,275 Value ($000) $1,020 Avg Close $20.59 Range $17.54 - $24.76
Q2 2021
Shares 69,075 Value ($000) $1,622 Avg Close $21.69 Range $15.71 - $28.50
Q1 2021
Shares 15,375 Value ($000) $285 Avg Close $18.29 Range $12.09 - $24.93