FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,506 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 1,827 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 1,944 Value ($000) $69 Avg Close — Range —
Q2 2024
Shares 2,130 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 976 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 2,528 Value ($000) $159 Avg Close — Range —
Q3 2023
Shares 5,080 Value ($000) $349 Avg Close — Range —
Q2 2023
Shares 6,122 Value ($000) $650 Avg Close — Range —
Q1 2023
Shares 5,570 Value ($000) $600 Avg Close — Range —
Q4 2022
Shares 5,999 Value ($000) $629 Avg Close — Range —
Q3 2022
Shares 6,280 Value ($000) $566 Avg Close — Range —
Q2 2022
Shares 6,189 Value ($000) $570 Avg Close — Range —
Q1 2022
Shares 6,383 Value ($000) $625 Avg Close — Range —
Q4 2021
Shares 8,292 Value ($000) $1,004 Avg Close — Range —
Q3 2021
Shares 8,551 Value ($000) $711 Avg Close — Range —
Q2 2021
Shares 8,395 Value ($000) $754 Avg Close — Range —
Q1 2021
Shares 8,278 Value ($000) $734 Avg Close — Range —
Q4 2020
Shares 8,005 Value ($000) $615 Avg Close — Range —
Q3 2020
Shares 8,981 Value ($000) $515 Avg Close — Range —
Q2 2020
Shares 9,299 Value ($000) $463 Avg Close — Range —
Q1 2020
Shares 11,105 Value ($000) $563 Avg Close — Range —
Q4 2019
Shares 10,589 Value ($000) $740 Avg Close — Range —
Q3 2019
Shares 9,581 Value ($000) $611 Avg Close — Range —
Q2 2019
Shares 9,420 Value ($000) $557 Avg Close — Range —
Q1 2019
Shares 5,514 Value ($000) $356 Avg Close — Range —
Q4 2018
Shares 5,102 Value ($000) $280 Avg Close — Range —
Q3 2018
Shares 4,605 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 2,926 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 2,420 Value ($000) $128 Avg Close — Range —
Q4 2017
Shares 1,896 Value ($000) $109 Avg Close — Range —
Q3 2017
Shares 1,826 Value ($000) $105 Avg Close — Range —
Q2 2017
Shares 1,570 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 1,464 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 1,599 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 4,007 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 4,141 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 5,900 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 4,383 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 9,060 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 50,396 Value ($000) $2,632 Avg Close — Range —
Q1 2015
Shares 41,070 Value ($000) $2,231 Avg Close — Range —
Q4 2014
Shares 32,443 Value ($000) $1,635 Avg Close — Range —
Q3 2014
Shares 25,152 Value ($000) $1,129 Avg Close — Range —
Q2 2014
Shares 7,118 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 5,373 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 4,564 Value ($000) $200 Avg Close — Range —
Q3 2013
Shares 9,330 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 2,855 Value ($000) $110 Avg Close — Range —