FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,943 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 14,703 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 25,004 Value ($000) $885 Avg Close — Range —
Q2 2024
Shares 17,211 Value ($000) $328 Avg Close — Range —
Q4 2023
Shares 536 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 15 Value ($000) $1 Avg Close — Range —