FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 132,139 Value ($000) $2,655 Avg Close — Range —
Q4 2024
Shares 195,039 Value ($000) $6,290 Avg Close — Range —
Q1 2024
Shares 229,939 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 36,239 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 17,739 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 51,339 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 113,539 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 119,764 Value ($000) $10,810 Avg Close — Range —
Q2 2022
Shares 138,239 Value ($000) $12,712 Avg Close — Range —
Q1 2022
Shares 63,239 Value ($000) $6,184 Avg Close — Range —
Q3 2021
Shares 71,439 Value ($000) $5,931 Avg Close — Range —
Q2 2021
Shares 33,139 Value ($000) $2,974 Avg Close — Range —
Q1 2021
Shares 43,040 Value ($000) $3,822 Avg Close — Range —
Q4 2020
Shares 9,939 Value ($000) $764 Avg Close — Range —
Q3 2020
Shares 80,239 Value ($000) $4,604 Avg Close — Range —
Q2 2020
Shares 154,939 Value ($000) $7,719 Avg Close — Range —
Q1 2020
Shares 87,439 Value ($000) $4,429 Avg Close — Range —
Q4 2019
Shares 96,939 Value ($000) $6,781 Avg Close — Range —
Q3 2019
Shares 30,439 Value ($000) $1,940 Avg Close — Range —
Q2 2019
Shares 47,739 Value ($000) $2,824 Avg Close — Range —
Q1 2019
Shares 52,439 Value ($000) $3,394 Avg Close — Range —
Q1 2018
Shares 88,539 Value ($000) $4,680 Avg Close — Range —
Q4 2017
Shares 39,539 Value ($000) $2,271 Avg Close — Range —
Q1 2017
Shares 62,239 Value ($000) $2,961 Avg Close — Range —
Q4 2016
Shares 40,439 Value ($000) $1,916 Avg Close — Range —
Q3 2016
Shares 135,773 Value ($000) $5,874 Avg Close — Range —
Q2 2016
Shares 67,839 Value ($000) $3,021 Avg Close — Range —
Q1 2016
Shares 43,539 Value ($000) $1,973 Avg Close — Range —
Q3 2015
Shares 136,686 Value ($000) $5,671 Avg Close — Range —
Q2 2015
Shares 156,900 Value ($000) $8,200 Avg Close — Range —
Q1 2015
Shares 207,439 Value ($000) $11,264 Avg Close — Range —
Q4 2014
Shares 189,500 Value ($000) $9,545 Avg Close — Range —
Q3 2014
Shares 237,500 Value ($000) $10,647 Avg Close — Range —
Q2 2014
Shares 327,339 Value ($000) $15,663 Avg Close — Range —
Q1 2014
Shares 302,839 Value ($000) $13,964 Avg Close — Range —
Q4 2013
Shares 219,700 Value ($000) $9,647 Avg Close — Range —
Q3 2013
Shares 273,239 Value ($000) $11,020 Avg Close — Range —
Q2 2013
Shares 287,271 Value ($000) $10,997 Avg Close — Range —