FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 443,393 Value ($000) $8,908 Avg Close — Range —
Q4 2024
Shares 122,758 Value ($000) $3,959 Avg Close — Range —
Q3 2024
Shares 208,396 Value ($000) $7,377 Avg Close — Range —
Q2 2024
Shares 13,176 Value ($000) $251 Avg Close — Range —
Q4 2023
Shares 8,141 Value ($000) $512 Avg Close — Range —
Q1 2022
Shares 6,530 Value ($000) $639 Avg Close — Range —
Q2 2019
Shares 6,209 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 3,053 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 8,785 Value ($000) $464 Avg Close — Range —
Q4 2017
Shares 4,135 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 6,575 Value ($000) $284 Avg Close — Range —