FORWARD INDS INC N Y

CUSIP: 349862300 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 528,240 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 529,340 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 534,740 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 553,689 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 559,340 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 541,140 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 564,040 Value ($000) $750 Avg Close — Range —
Q2 2022
Shares 602,440 Value ($000) $886 Avg Close — Range —
Q1 2022
Shares 593,640 Value ($000) $1,021 Avg Close — Range —
Q4 2021
Shares 609,640 Value ($000) $951 Avg Close — Range —
Q3 2021
Shares 637,740 Value ($000) $1,524 Avg Close — Range —
Q2 2021
Shares 677,852 Value ($000) $2,006 Avg Close — Range —
Q1 2021
Shares 826,530 Value ($000) $2,356 Avg Close — Range —
Q4 2020
Shares 779,540 Value ($000) $1,419 Avg Close — Range —
Q3 2020
Shares 754,646 Value ($000) $1,049 Avg Close — Range —
Q2 2020
Shares 728,714 Value ($000) $947 Avg Close — Range —
Q1 2020
Shares 677,876 Value ($000) $752 Avg Close — Range —
Q4 2019
Shares 703,307 Value ($000) $696 Avg Close — Range —
Q3 2019
Shares 702,905 Value ($000) $682 Avg Close — Range —
Q2 2019
Shares 707,807 Value ($000) $814 Avg Close — Range —
Q1 2019
Shares 713,608 Value ($000) $1,056 Avg Close — Range —
Q4 2018
Shares 718,980 Value ($000) $935 Avg Close — Range —
Q3 2018
Shares 765,859 Value ($000) $1,172 Avg Close — Range —
Q2 2018
Shares 846,400 Value ($000) $1,371 Avg Close — Range —
Q1 2018
Shares 771,099 Value ($000) $1,095 Avg Close — Range —
Q4 2017
Shares 656,700 Value ($000) $808 Avg Close — Range —
Q3 2017
Shares 639,400 Value ($000) $786 Avg Close — Range —
Q2 2017
Shares 635,700 Value ($000) $668 Avg Close — Range —
Q1 2017
Shares 628,200 Value ($000) $746 Avg Close — Range —
Q4 2016
Shares 621,800 Value ($000) $777 Avg Close — Range —
Q3 2016
Shares 604,000 Value ($000) $900 Avg Close — Range —
Q2 2016
Shares 592,400 Value ($000) $699 Avg Close — Range —
Q1 2016
Shares 588,700 Value ($000) $759 Avg Close — Range —
Q4 2015
Shares 580,400 Value ($000) $859 Avg Close — Range —
Q3 2015
Shares 537,700 Value ($000) $729 Avg Close — Range —
Q2 2015
Shares 442,000 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 436,700 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 423,700 Value ($000) $441 Avg Close — Range —
Q3 2014
Shares 410,700 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 398,300 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 383,300 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 371,700 Value ($000) $576 Avg Close — Range —
Q3 2013
Shares 369,300 Value ($000) $691 Avg Close — Range —
Q2 2013
Shares 373,400 Value ($000) $709 Avg Close — Range —