FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,272 Value ($000) $7,504 Avg Close $12.84 Range $6.49 - $28.25
Q3 2025
Shares 11,609 Value ($000) $297 Avg Close $16.47 Range $6.00 - $46.00
Q2 2025
Shares 10,128 Value ($000) $61 Avg Close $6.44 Range $4.06 - $8.97
Q1 2025
Shares 10,128 Value ($000) $42 Avg Close $5.10 Range $3.32 - $6.99
Q4 2024
Shares 10,128 Value ($000) $50 Avg Close $4.02 Range $3.30 - $6.13
Q3 2024
Shares 10,128 Value ($000) $37 Avg Close $3.89 Range $3.10 - $8.29
Q2 2024
Shares 10,127 Value ($000) $48 Avg Close $5.17 Range $3.65 - $6.30