FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $161 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 60,020 Value ($000) $1,535 Avg Close $16.47 Range $6.00 - $46.00

Q2 2025

Shares 55,593 Value ($000) $325 Avg Close $6.44 Range $4.06 - $8.97

Q1 2025

Shares 51,692 Value ($000) $215 Avg Close $5.10 Range $3.32 - $6.99

Q4 2024

Shares 50,093 Value ($000) $248 Avg Close $4.02 Range $3.30 - $6.13

Q3 2024

Shares 51,993 Value ($000) $194 Avg Close $3.89 Range $3.10 - $8.29

Q2 2024

Shares 52,693 Value ($000) $251 Avg Close $5.17 Range $3.65 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$161	$12.84	$6.49 - $28.25
Q3 2025	60,020	$1,535	$16.47	$6.00 - $46.00
Q2 2025	55,593	$325	$6.44	$4.06 - $8.97
Q1 2025	51,692	$215	$5.10	$3.32 - $6.99
Q4 2024	50,093	$248	$4.02	$3.30 - $6.13
Q3 2024	51,993	$194	$3.89	$3.10 - $8.29
Q2 2024	52,693	$251	$5.17	$3.65 - $6.30