FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,304 Value ($000) $577 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 9,345 Value ($000) $239 Avg Close $16.47 Range $6.00 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,304	$577	$12.84	$6.49 - $28.25
Q3 2025	9,345	$239	$16.47	$6.00 - $46.00