FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 10 Value ($000) $0 Avg Close $16.47 Range $6.00 - $46.00

Q2 2025

Shares 20 Value ($000) $0 Avg Close $6.44 Range $4.06 - $8.97

Q1 2025

Shares 20 Value ($000) $0 Avg Close $5.10 Range $3.32 - $6.99

Q4 2024

Shares 20 Value ($000) $0 Avg Close $4.02 Range $3.30 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$12.84	$6.49 - $28.25
Q3 2025	10	$0	$16.47	$6.00 - $46.00
Q2 2025	20	$0	$6.44	$4.06 - $8.97
Q1 2025	20	$0	$5.10	$3.32 - $6.99
Q4 2024	20	$0	$4.02	$3.30 - $6.13