FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,342,425 Value ($000) $58,561 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 2,353,608 Value ($000) $60,347 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 2,045,702 Value ($000) $50,202 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,342,425	$58,561	$22.51	$15.75 - $26.70
Q3 2025	2,353,608	$60,347	$28.77	$24.20 - $32.47
Q2 2025	2,045,702	$50,202	$17.76	$9.79 - $25.76