FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,036 Value ($000) $126 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 4,695 Value ($000) $141 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 4,705 Value ($000) $115 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,036	$126	$22.51	$15.75 - $26.70
Q3 2025	4,695	$141	$28.77	$24.20 - $32.47
Q2 2025	4,705	$115	$17.76	$9.79 - $25.76