FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,094 Value ($000) $7,177 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 189,161 Value ($000) $4,850 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,094	$7,177	$22.51	$15.75 - $26.70
Q3 2025	189,161	$4,850	$28.77	$24.20 - $32.47