FORUM MERGER II CORP

CUSIP: 34986F103 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 72,000 Value ($000) $735 Avg Close — Range —
Q3 2019
Shares 72,000 Value ($000) $728 Avg Close — Range —
Q2 2019
Shares 72,000 Value ($000) $723 Avg Close — Range —
Q1 2019
Shares 144,000 Value ($000) $1,428 Avg Close — Range —
Q3 2018
Shares 63,600 Value ($000) $607 Avg Close — Range —