FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337,411 Value ($000) $8,789 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 2,325,204 Value ($000) $5,976 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 2,215,888 Value ($000) $3,280 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 2,215,888 Value ($000) $2,548 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 2,215,888 Value ($000) $3,701 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 2,215,888 Value ($000) $2,593 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 2,215,888 Value ($000) $3,191 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 2,672,340 Value ($000) $2,726 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 2,657,061 Value ($000) $3,879 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 2,779,054 Value ($000) $5,725 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 2,775,874 Value ($000) $7,134 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 2,617,192 Value ($000) $8,375 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 2,607,668 Value ($000) $11,239 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 2,950,124 Value ($000) $10,090 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 3,657,357 Value ($000) $18,907 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 3,614,976 Value ($000) $34,849 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 3,682,621 Value ($000) $37,895 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 3,627,927 Value ($000) $42,991 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 3,659,692 Value ($000) $52,261 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 3,527,050 Value ($000) $43,735 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 3,155,129 Value ($000) $27,355 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 3,134,050 Value ($000) $17,990 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 2,957,853 Value ($000) $13,754 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 3,718,635 Value ($000) $12,235 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 3,710,273 Value ($000) $29,237 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 6,331,168 Value ($000) $79,203 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 7,144,848 Value ($000) $82,166 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 7,033,811 Value ($000) $96,504 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 6,362,758 Value ($000) $100,086 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 5,542,764 Value ($000) $129,035 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 4,307,425 Value ($000) $115,740 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 4,087,713 Value ($000) $51,915 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 3,969,718 Value ($000) $30,844 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 3,807,073 Value ($000) $35,520 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 3,564,680 Value ($000) $36,894 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 3,644,137 Value ($000) $63,591 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 3,181,286 Value ($000) $82,268 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 3,060,726 Value ($000) $84,996 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 2,949,371 Value ($000) $84,146 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 2,799,932 Value ($000) $124,372 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 3,418,749 Value ($000) $124,989 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 3,344,254 Value ($000) $186,878 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 3,396,635 Value ($000) $235,590 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 3,461,933 Value ($000) $285,437 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 3,224,798 Value ($000) $357,114 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 3,125,324 Value ($000) $293,468 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 3,129,193 Value ($000) $327,063 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,114,915 Value ($000) $363,229 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 3,089,522 Value ($000) $370,558 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 3,087,576 Value ($000) $358,900 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 3,258,590 Value ($000) $336,645 Avg Close $101.05 Range $89.50 - $110.44